24H 最高$1,691.22
24H 最低$1,599.56
今日开盘$1617.86
24H 成交量$21.40万
流通市值—
24H 涨跌额(-$18.30)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MOVEMovement
|
$0.005999 | $0.006807 | $0.00582 | $36.13万 | $3,137.49万 | -7.11% |
| 180 |
APEApeCoin
|
$0.1073 | $0.1267 | $0.1056 | $204.16万 | $1.25亿 | -10.43% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01534 | $0.01806 | $0.01495 | $40.87万 | $1,744.00万 | -10.55% |
| 239 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $127.57万 | $2,337.22万 | -7.26% |
| 75 |
ICPInternet Computer
|
$2.401 | $2.64 | $2.27 | $929.74万 | $14.65亿 | -5.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 227 |
EULEuler
|
$0.985 | $1.28 | $0.968 | $142.69万 | $2,988.74万 | -20.37% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.86万 | $930.21万 | -2.43% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -6.73% |
| 406 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $54.53万 | $7,550.93万 | -13.75% |
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 233 |
THETATheta Network
|
$0.1569 | $0.1799 | $0.1523 | $136.02万 | $1.79亿 | -9.15% |
| 310 |
VANAVana
|
$0.774 | $0.891 | $0.761 | $80.16万 | $2,665.23万 | -7.86% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $51.75万 | — | -5.44% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.53万 | $976.41万 | -0.71% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.076 | $78.47万 | $2,833.14万 | -3.18% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00895 | $0.00744 | $86.02万 | $197.61万 | -6.04% |
相关站点
共 40 个
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Render - 数字货币市值
Arbitrum - 比特币行情
狗币 - 数字货币市值
Artificial - 比特币
Optimism - 比特币
EUR - BTC行情
Particle - 比特币
大零币 - 币种排行
Pepe - 加密货币行情
Lido DAO - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 加密货币行情
Ethena USDe - 比特币行情
Celo - 比特币
Ripple USD - 比特币
Arbitrum - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
POL - 币种排行
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 比特币
Lido DAO - BTC行情
Ethena USDe - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
USDC - 币种排行
Artificial Inu - 币种排行
Render - BTC行情
狗币 - 以太坊ETH价格
应用链 - 加密货币行情
狗币 - 加密货币行情