24H 最高$0.0001424
24H 最低$0.0001353
今日开盘$0.0001381
24H 成交量$25.50万
流通市值$878.59万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MOVEMovement
|
$0.006333 | $0.006368 | $0.006007 | $10.24万 | $2,838.97万 | 5.18% |
| 249 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1113 | $67.05万 | $1.13亿 | 1.88% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 493 |
CHRChromia
|
$0.01634 | $0.01654 | $0.01565 | $21.43万 | $1,568.03万 | 4.21% |
| 147 |
ZBTZEROBASE
|
$0.0758 | $0.0758 | $0.0682 | $133.51万 | $2,287.31万 | 9.38% |
| 107 |
ICPInternet Computer
|
$2.487 | $2.55 | $2.45 | $220.86万 | $13.97亿 | 1.39% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 285 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $54.52万 | $2,638.75万 | -0.37% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001424 | $0.0001353 | $25.50万 | $878.59万 | 2.17% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.32 | $0.294 | $159.62万 | $338.47万 | -3.77% |
| 315 |
YFIyearn.finance
|
$1915 | $1,939.00 | $1,806.00 | $46.88万 | $6,658.16万 | 5.57% |
| 420 |
MBLMovieBloc
|
$0.000654 | $0.000688 | $0.000621 | $31.22万 | $1,302.70万 | -0.46% |
| 456 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $26.67万 | $1.57亿 | 2.88% |
| 546 |
VANAVana
|
$0.857 | $0.859 | $0.802 | $16.64万 | $2,525.96万 | 4.90% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003313 | $0.0003153 | $18.81万 | — | 1.09% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $399.64 | $383.74 | $5.37万 | $898.68万 | -1.84% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $37.58万 | $2,810.67万 | -0.96% |
| 488 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00852 | $0.008 | $21.59万 | $195.28万 | 4.61% |
相关站点
共 40 个
Hedera - 币种排行
EUR - 数字货币市值
USD1 - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币
币安币 - BTC行情
Solana - 币种排行
Pepe - BTC行情
NFP - 币种排行
以太坊 - 以太坊ETH价格
KernelDAO - 币种排行
RE - 比特币行情
Pump.fun - 币种排行
Aster - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Celestia - 比特币行情
BEAMX - 数字货币市值
Nillion - 比特币行情
Nillion - 加密货币行情
POL - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 比特币行情
Ethena - 比特币行情
Spark - 数字货币市值
World Liberty - 数字货币市值
Tether Gold - 以太坊ETH价格
Reserve Rights - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Spark - 比特币
比特现金 - 比特币行情
QQQB - 比特币行情
Ripple USD - 比特币行情
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币