24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00869
24H 成交量$13.05万
流通市值$197.77万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
| 137 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $172.17万 | $2,652.50万 | 0.23% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.81万 | — | 1.82% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.84% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
相关站点
共 40 个
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Ripple USD - 比特币
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Blur - 币种排行
Haedal - BTC行情
Uniswap - 加密货币行情
Plasma - 比特币
Quant - 加密货币行情
MyShell - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币
波场 - 币种排行
波场 - 币种排行
Celo - 以太坊ETH价格
比特币 - BTC行情
Celestia - 比特币行情
达世币 - 币种排行
Internet - 数字货币市值
Huma Finance - 数字货币市值
Aster - 数字货币市值
Haedal - 币种排行
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Internet - 币种排行
LayerZero - 比特币
United Stables - 比特币行情
Zama - 比特币行情
Caldera - BTC行情
Pepe - BTC行情
Blur - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Internet - 币种排行