24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MOVEMovement
|
$0.005907 | $0.006807 | $0.00582 | $38.79万 | $3,137.49万 | -8.73% |
| 215 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $146.47万 | $1.25亿 | -8.65% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $39.97万 | $1,744.00万 | -11.67% |
| 236 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $123.55万 | $2,337.22万 | -7.54% |
| 75 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $938.77万 | $14.65亿 | -7.10% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.056 | $1.28 | $1.04 | $129.67万 | $2,988.74万 | -13.30% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.0001275 | $61.53万 | $930.21万 | -4.47% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.77万 | $347.71万 | -8.36% |
| 519 |
YFIyearn.finance
|
$1855 | $2,115.00 | $1,807.00 | $32.27万 | $7,550.93万 | -9.07% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.10万 | $1,397.51万 | -5.29% |
| 228 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $132.58万 | $1.79亿 | -9.01% |
| 304 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $80.48万 | $2,665.23万 | -7.51% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003191 | $0.0003527 | $0.0003092 | $51.02万 | — | -7.27% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.2 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.38% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $76.12万 | $2,833.14万 | -4.16% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00744 | $62.00万 | $197.61万 | -7.10% |
相关站点
共 40 个
Celestia - BTC行情
Artificial - 比特币
Avalanche - BTC行情
Bubblemaps - 币种排行
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 币种排行
Aster - 比特币
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
Ethena - 加密货币行情
Aster - 数字货币市值
Pendle - 数字货币市值
Nillion - 数字货币市值
Render - 币种排行
Pendle - 比特币行情
Render - 币种排行
牛来 - 比特币
Initia - 以太坊ETH价格
Optimism - 比特币
Zama - BTC行情
Gitcoin - 加密货币行情
Solana - BTC行情
Aptos - BTC行情
USDC - BTC行情
Particle - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 加密货币行情
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Zama - 加密货币行情
Hedera - 比特币行情