AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.33
8.28%
≈ ￥292.578
($3.39)
更新于 2026-10-29 22:20:02
24H 最高$44.51
24H 最低$40.65
今日开盘$40.94
24H 成交量$18.79万
流通市值$191.32万
24H 涨跌额($3.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006405 | $25.61万 | $3,139.70万 | -0.42% |
| 253 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $72.57万 | $1.25亿 | 1.74% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.24万 | $1,733.98万 | -2.99% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.79万 | $2,346.83万 | -1.69% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $434.73万 | $14.79亿 | 1.13% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 189 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.43万 | $2,965.05万 | 0.91% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 456 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.69万 | $931.71万 | 0.21% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.20万 | $347.36万 | -0.33% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.77万 | $7,525.56万 | -0.34% |
| 336 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.49万 | $1,414.28万 | -0.71% |
| 359 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $43.62万 | $1.78亿 | -1.02% |
| 281 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.36万 | $2,652.50万 | 0.94% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003583 | $0.0003418 | $26.70万 | — | -0.06% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$419.19 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.88% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.55万 | $2,840.89万 | 1.10% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $15.51万 | $197.77万 | -1.16% |
相关站点
共 40 个
United Stables - 数字货币市值
Blur - 加密货币行情
Katana - 比特币行情
Sui - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
Ethena - 数字货币市值
USD.AI - 币种排行
Arbitrum - 比特币行情
MegaETH - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Polkadot - 币种排行
Quant - 币种排行
Caldera - 比特币行情
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
Initia - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Katana - 数字货币市值
Aptos - 加密货币行情
Plasma - BTC行情
Haedal - 加密货币行情
Artificial Inu - 币种排行
Avalanche - BTC行情
Official Trump - 比特币
Celestia - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Shiba Inu - 比特币
Pepe - 比特币行情
First Digital - 币种排行
Aster - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 币种排行
Pepe - 比特币