24H 最高$0.1017
24H 最低$0.0998
今日开盘$0.1015
24H 成交量$6.24万
流通市值$816.94万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,982.33万 | -2.54% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $1.15亿 | -3.15% |
| 349 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,604.98万 | -2.01% |
| 272 |
ZBTZEROBASE
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $2,467.24万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $13.99亿 | -0.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,701.85万 | -3.39% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 529 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001414 | $0.0001379 | $11.67万 | $907.45万 | -1.92% |
| 278 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $346.14万 | -0.99% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,912.67万 | 2.81% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,324.87万 | 4.07% |
| 447 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.63亿 | -3.36% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,628.30万 | -2.83% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003174 | $0.0003248 | $0.0003172 | $8.53万 | — | -2.28% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.18万 | $902.93万 | -0.10% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
MAGICTreasure
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,854.92万 | -2.89% |
| 549 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.31万 | $179.16万 | -2.51% |
相关站点
共 40 个
恒星币 - 币种排行
Aptos - BTC行情
Official Trump - 币种排行
Gram - 加密货币行情
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 币种排行
Sui - 比特币行情
Vanar - 数字货币市值
Artificial - 比特币
大零币 - 币种排行
Chainlink - 比特币行情
Aerodrome - 币种排行
Artificial - 比特币
First Digital - 币种排行
Nillion - BTC行情
First Digital - 以太坊ETH价格
Cosmos Hub - 比特币
牛来 - 数字货币市值
以太坊 - 比特币行情
Aave - 比特币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - 比特币
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Hedera - 数字货币市值
USDC - 数字货币市值
Origin Token - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
DODO - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
EigenCloud - 加密货币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格