24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.109
24H 成交量$27.97万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MOVEMovement
|
$0.005962 | $0.006807 | $0.00582 | $39.77万 | $3,137.49万 | -10.92% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.41万 | $930.21万 | -6.79% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.23万 | $347.71万 | -9.51% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 295 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $82.36万 | $2,665.23万 | -9.35% |
| 409 |
1MBABYDOGE1MBABYDOGE
|
$0.0003176 | $0.0003527 | $0.0003092 | $51.74万 | — | -9.59% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
相关站点
共 40 个
POL - 以太坊ETH价格
Particle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 加密货币行情
恒星币 - BTC行情
Hedera - 数字货币市值
Horizen - 币种排行
Polkadot - 币种排行
Ethena USDe - 数字货币市值
Sui - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行
PancakeSwap - 比特币行情
Lido DAO - 比特币
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
Plasma - BTC行情
POL - 比特币
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 比特币行情
Sei - 加密货币行情
Katana - 比特币
Pump.fun - 比特币
Worldcoin - 比特币
Starknet - 比特币行情
Polkadot - 数字货币市值
Starknet - 比特币
Worldcoin - 币种排行
应用链 - 以太坊ETH价格
Ethena - 币种排行
Ethena USDe - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 币种排行