24H 最高$0.0207
24H 最低$0.01985
今日开盘$0.02054
24H 成交量$25.68万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,982.33万 | -1.82% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $1.15亿 | -2.82% |
| 349 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,604.98万 | -1.30% |
| 287 |
ZBTZEROBASE
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $2,467.24万 | -2.09% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $13.99亿 | -0.24% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,701.85万 | -2.80% |
| 116 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $907.45万 | -2.06% |
| 263 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.297 | $46.53万 | $346.14万 | -1.65% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,912.67万 | 3.55% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,324.87万 | 2.42% |
| 441 |
THETATheta Network
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.63亿 | -2.93% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,628.30万 | -2.37% |
| 578 |
1MBABYDOGE1MBABYDOGE
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | — | -1.67% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.99 | $394.55 | $392.00 | $2.12万 | $902.93万 | -0.04% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
MAGICTreasure
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,854.92万 | -2.18% |
| 549 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $179.16万 | -2.17% |
相关站点
共 40 个
Hedera - BTC行情
Sophon - 数字货币市值
Injective - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Hedera - BTC行情
币安币 - 比特币
Bittensor - 比特币
Injective - 币种排行
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BEAMX - BTC行情
DODO - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 数字货币市值
Nillion - BTC行情
Tokamak - 比特币行情
Reserve Rights - BTC行情
Bittensor - 币种排行
Morpho - 以太坊ETH价格
EUR - BTC行情
Prom - 以太坊ETH价格
Hedera - 比特币
RWUSD - 加密货币行情
Sui - 币种排行
PAX Gold - 比特币
Avalanche - 币种排行
Aptos - 比特币
Ethena - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Aerodrome - 加密货币行情
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格