24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1007
24H 成交量$48.83万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOVEMovement
|
$0.006052 | $0.006807 | $0.00582 | $35.25万 | $3,137.49万 | -5.89% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$1.008 | $1.28 | $0.968 | $145.65万 | $2,988.74万 | -18.31% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.22万 | $930.21万 | -2.00% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.08% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 361 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $67.77万 | $1,397.51万 | -5.60% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $80.01万 | $2,665.23万 | -6.92% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003255 | $0.0003527 | $0.0003092 | $51.87万 | — | -5.07% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.30万 | $197.61万 | -4.76% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
World Liberty - 加密货币行情
Render - 比特币
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Sei - 比特币行情
USD1 - BTC行情
波场 - 数字货币市值
Ripple USD - 比特币行情
Optimism - 数字货币市值
LayerZero - 数字货币市值
Celestia - 比特币行情
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - BTC行情
Curve DAO - 币种排行
Lido DAO - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 比特币
Pyth Network - 比特币
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Celo - BTC行情
以太坊 - 币种排行
Pyth Network - 币种排行
Filecoin - 加密货币行情
Sei - 比特币
United Stables - BTC行情
瑞波币 - 比特币
Ethena - 比特币行情
Gram - 币种排行
瑞波币 - BTC行情
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 比特币
Avalanche - BTC行情
比特现金 - 以太坊ETH价格