24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000482
24H 成交量$783.96万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.006031 | $0.006807 | $0.00582 | $36.75万 | $3,137.49万 | -6.02% |
| 213 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $154.85万 | $1.25亿 | -8.42% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -9.87% |
| 237 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.16万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.399 | $2.64 | $2.27 | $926.84万 | $14.65亿 | -5.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -10.81% |
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.83万 | $930.21万 | -3.56% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.73% |
| 419 |
YFIyearn.finance
|
$1745 | $2,115.00 | $1,690.00 | $50.69万 | $7,550.93万 | -14.71% |
| 363 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $65.54万 | $1,397.51万 | -4.87% |
| 230 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $134.86万 | $1.79亿 | -7.93% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $79.28万 | $2,665.23万 | -7.14% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.08% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $43.00万 | $976.41万 | -0.43% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $77.33万 | $2,833.14万 | -3.08% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $83.83万 | $197.61万 | -4.26% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Bonk - 比特币
Ripple USD - 币种排行
Ethena USDe - 比特币行情
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币
USD.AI - 比特币行情
Ether.fi - 比特币
达世币 - 比特币
Horizen - BTC行情
StraitsX XUSD - 数字货币市值
Sei - BTC行情
币安人生 - 币种排行
Uniswap - BTC行情
Sei - 加密货币行情
World Liberty - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
币安人生 - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - 比特币行情
USDC - 比特币
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Quant - 比特币行情
Ether.fi - BTC行情
Arbitrum - 比特币
Curve DAO - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 加密货币行情
PAX Gold - 加密货币行情
Initia - BTC行情
Ethena USDe - 比特币行情
Nillion - 比特币