24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04717
24H 成交量$827.33万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.006073 | $35.07万 | $3,137.49万 | -9.40% |
| 224 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1121 | $113.27万 | $1.25亿 | -9.76% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 521 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $30.07万 | $1,744.00万 | -10.76% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $101.32万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.406 | $2.65 | $2.36 | $782.61万 | $14.65亿 | -9.14% |
| 637 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.12 | $1.28 | $1.12 | $128.37万 | $2,988.74万 | -9.46% |
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.22万 | $930.21万 | -7.79% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.28 | $29.61万 | $347.71万 | -8.80% |
| 546 |
YFIyearn.finance
|
$1928 | $2,115.00 | $1,915.00 | $25.60万 | $7,550.93万 | -8.19% |
| 351 |
MBLMovieBloc
|
$0.000664 | $0.00072 | $0.00066 | $60.19万 | $1,397.51万 | -7.39% |
| 255 |
THETATheta Network
|
$0.1594 | $0.1799 | $0.1592 | $98.54万 | $1.79亿 | -10.50% |
| 311 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $71.80万 | $2,665.23万 | -7.19% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.96万 | — | -8.83% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$408.8 | $426.17 | $401.73 | $36.00万 | $976.41万 | 0.00% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.46万 | $2,833.14万 | -5.75% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.0088 | $0.00755 | $33.47万 | $197.61万 | -10.06% |
相关站点
共 40 个
Worldcoin - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - BTC行情
Aptos - 数字货币市值
Aster - 币种排行
Hedera - 币种排行
StraitsX XUSD - 币种排行
POL - 比特币行情
Shiba Inu - 加密货币行情
POL - 数字货币市值
United Stables - 比特币
USD1 - 比特币
Starknet - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 比特币行情
Virtuals - 比特币行情
莱特币 - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 比特币
Bonk - 比特币
Bonk - 币种排行
Celo - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币行情
比特币 - 比特币行情
RWUSD - 数字货币市值
Quant - 数字货币市值