24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002425
24H 成交量$30.13万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 145 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.381 | $0.269 | $291.26万 | $347.71万 | 20.14% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.10万 | $1.79亿 | -7.17% |
| 320 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $83.00万 | $2,665.23万 | -3.81% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003239 | $0.0003527 | $0.0003092 | $50.73万 | — | -6.33% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $84.41万 | $2,833.14万 | 1.33% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
相关站点
共 40 个
莱特币 - 币种排行
Gitcoin - 数字货币市值
Lido DAO - 比特币
Particle - 以太坊ETH价格
恒星币 - 比特币行情
Pyth Network - BTC行情
Solana - 加密货币行情
Zama - 数字货币市值
达世币 - 比特币行情
THORChain - 数字货币市值
波场 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Zama - 币种排行
Celo - BTC行情
Zama - 以太坊ETH价格
First Digital - BTC行情
狗币 - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Pyth Network - BTC行情
Quant - BTC行情
Horizen - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
Filecoin - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 数字货币市值
Pyth Network - 加密货币行情
USDC - 币种排行
Tokamak - 比特币
Injective - 币种排行
World Liberty - 数字货币市值
Internet - 币种排行
艾达币 - BTC行情
Pump.fun - BTC行情