24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,982.33万 | -2.54% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $1.15亿 | -3.15% |
| 349 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,604.98万 | -2.01% |
| 272 |
ZBTZEROBASE
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $2,467.24万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $13.99亿 | -0.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,701.85万 | -3.39% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 529 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001414 | $0.0001379 | $11.67万 | $907.45万 | -1.92% |
| 278 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $346.14万 | -0.99% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,912.67万 | 2.81% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,324.87万 | 4.07% |
| 447 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.63亿 | -3.36% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,628.30万 | -2.83% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003174 | $0.0003248 | $0.0003172 | $8.53万 | — | -2.28% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.18万 | $902.93万 | -0.10% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
MAGICTreasure
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,854.92万 | -2.89% |
| 549 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.31万 | $179.16万 | -2.51% |
相关站点
共 40 个
Caldera - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
Holo - 比特币行情
Gram - 以太坊ETH价格
COTI - 加密货币行情
Celo - 数字货币市值
Official Trump - BTC行情
Injective - BTC行情
Quant - BTC行情
USDC - BTC行情
Bubblemaps - 数字货币市值
BEAMX - BTC行情
THORChain - BTC行情
Gitcoin - 比特币行情
BEAMX - BTC行情
NFP - 比特币行情
Hyperliquid - 加密货币行情
Bio Protocol - 比特币
币安币 - 比特币行情
NFP - 币种排行
Cosmos Hub - 比特币
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
EigenCloud - 币种排行
RWUSD - BTC行情
Powerledger - 币种排行
EUR - 比特币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 比特币行情
波场 - 数字货币市值
Hashflow - 以太坊ETH价格