24H 最高$0.01589
24H 最低$0.01525
今日开盘$0.0158
24H 成交量$25.08万
流通市值$1,102.00万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,982.33万 | -1.82% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $1.15亿 | -2.82% |
| 349 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,604.98万 | -1.30% |
| 287 |
ZBTZEROBASE
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $2,467.24万 | -2.09% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $13.99亿 | -0.24% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,701.85万 | -2.80% |
| 116 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $907.45万 | -2.06% |
| 263 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.297 | $46.53万 | $346.14万 | -1.65% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,912.67万 | 3.55% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,324.87万 | 2.42% |
| 441 |
THETATheta Network
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.63亿 | -2.93% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,628.30万 | -2.37% |
| 578 |
1MBABYDOGE1MBABYDOGE
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | — | -1.67% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.99 | $394.55 | $392.00 | $2.12万 | $902.93万 | -0.04% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
MAGICTreasure
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,854.92万 | -2.18% |
| 549 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $179.16万 | -2.17% |
相关站点
共 40 个
Sophon - 加密货币行情
Gitcoin - 加密货币行情
比特币
Official Trump - 比特币行情
Bubblemaps - BTC行情
Holo - 比特币
比特现金 - 币种排行
Arbitrum - 比特币
Quant - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Holo - 比特币行情
Arbitrum - 加密货币行情
Prom - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
Kite - 比特币行情
EigenCloud - 加密货币行情
Bittensor - 以太坊ETH价格
CoW Protocol - BTC行情
Sophon - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
THORChain - 加密货币行情
Bittensor - BTC行情
Stacks - 币种排行
大零币 - 数字货币市值
Artificial - 加密货币行情
Internet - 比特币
Ethena - 数字货币市值
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 币种排行
USDC - 比特币
Plasma - 比特币
Bio Protocol - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 币种排行
Internet - 币种排行