Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.56

-7.66% ≈ ￥1396.3 (-$17.56)

更新于 2026-10-30 13:50:01

24H 最高$232.02

24H 最低$206.00

今日开盘$229.12

24H 成交量$60.17万

流通市值$190.85万

24H 涨跌额(-$17.56)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%
157	APEApeCoin	$0.1106	$0.1267	$0.1056	$249.97万	$1.25亿	-9.20%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
483	CHRChromia	$0.01563	$0.01806	$0.01495	$40.28万	$1,744.00万	-10.53%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.07万	$2,337.22万	-4.10%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$997.73万	$14.65亿	-4.37%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.079	$1.28	$0.968	$151.16万	$2,988.74万	-14.37%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%