24H 最高$0.406
24H 最低$0.348
今日开盘$0.395
24H 成交量$58.61万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.18% |
| 236 |
ZBTZEROBASE
|
$0.0671 | $0.0718 | $0.0647 | $132.80万 | $2,337.22万 | -4.96% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $965.96万 | $14.65亿 | -4.01% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 224 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $149.29万 | $2,988.74万 | -16.18% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 388 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.43% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.93万 | $347.71万 | -5.71% |
| 381 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $63.39万 | $7,550.93万 | -14.04% |
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $139.19万 | $1.79亿 | -7.84% |
| 316 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.61万 | $2,665.23万 | -6.28% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.57万 | — | -5.61% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.89 | $426.17 | $398.86 | $43.30万 | $976.41万 | -0.35% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -0.49% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
相关站点
共 40 个
大零币 - BTC行情
EUR - 币种排行
币安币 - BTC行情
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Initia - 比特币
Shiba Inu - 数字货币市值
Particle - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - BTC行情
Horizen - 币种排行
Hyperliquid - 比特币行情
Lido DAO - 加密货币行情
Render - 数字货币市值
应用链 - 数字货币市值
Plasma - 数字货币市值
Filecoin - 比特币行情
PancakeSwap - 比特币行情
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 比特币
Optimism - 加密货币行情
Filecoin - 数字货币市值
Initia - 数字货币市值
Initia - 加密货币行情
Pepe - 比特币
Hedera - BTC行情
Hyperliquid - 币种排行
Solana - BTC行情
Solana - 数字货币市值
艾达币 - BTC行情
Solana - 币种排行
USDC - 以太坊ETH价格
Plasma - BTC行情