24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01366
24H 成交量$159.17万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -4.66% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.46万 | $930.21万 | -0.22% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 311 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.74万 | $2,665.23万 | -2.98% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.42万 | — | -4.59% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
相关站点
共 40 个
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
Horizen - BTC行情
Avalanche - 币种排行
狗币 - 比特币
Pendle - 数字货币市值
Ethena USDe - 比特币
波场 - 加密货币行情
USD1 - 数字货币市值
Aptos - BTC行情
Ethena USDe - 币种排行
达世币 - 数字货币市值
Curve DAO - 比特币
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
Particle - 加密货币行情
恒星币 - 比特币
Avalanche - 加密货币行情
Horizen - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
RWUSD - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币
Bittensor - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 比特币行情
艾达币 - BTC行情
THORChain - 加密货币行情
Sky - 比特币行情
Bittensor - 比特币
Sei - 数字货币市值
Pump.fun - 币种排行
Sui - BTC行情
World Liberty - 币种排行
World Liberty - BTC行情
Pendle - 比特币行情
艾达币 - 比特币行情
Solana - 以太坊ETH价格