Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.39
-4.56%
≈ ￥325.974
(-$2.36)
更新于 2026-10-30 16:50:01
24H 最高$52.62
24H 最低$48.64
今日开盘$51.75
24H 成交量$157.79万
流通市值$2,120.24万
24H 涨跌额(-$2.36)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 164 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.381 | $0.269 | $243.87万 | $347.71万 | 24.92% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.31万 | $2,665.23万 | -3.82% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
相关站点
共 40 个
莱特币 - 加密货币行情
达世币 - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 比特币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Plasma - BTC行情
Lido DAO - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 加密货币行情
Gram - BTC行情
QQQB - 比特币
Aptos - BTC行情
狗币 - 比特币行情
以太坊 - 比特币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 比特币
Ethena - 加密货币行情
Filecoin - BTC行情
Render - 币种排行
Worldcoin - 比特币行情
Tether Gold - 比特币
Celestia - BTC行情
Pepe - 比特币行情
First Digital - 加密货币行情
Gram - 比特币
Quant - 比特币行情
MarsCoin - BTC行情
Celo - 数字货币市值
EUR - 加密货币行情
大零币 - 比特币
Celo - 比特币行情
应用链 - 以太坊ETH价格
牛来 - 加密货币行情