24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00876
24H 成交量$20.82万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MOVEMovement
|
$0.006154 | $0.006807 | $0.00582 | $34.55万 | $3,137.49万 | -5.50% |
| 165 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $228.91万 | $1.25亿 | -9.50% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $41.85万 | $1,744.00万 | -9.68% |
| 237 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $134.69万 | $2,337.22万 | -4.11% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $981.81万 | $14.65亿 | -3.78% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -14.71% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $62.13万 | $930.21万 | -1.28% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 366 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $67.05万 | $7,550.93万 | -14.56% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.81万 | $1,397.51万 | -7.70% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 317 |
VANAVana
|
$0.793 | $0.891 | $0.761 | $79.35万 | $2,665.23万 | -6.38% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003257 | $0.0003527 | $0.0003092 | $50.82万 | — | -6.22% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.66% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pyth Network - 比特币
Optimism - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Render - 币种排行
Uniswap - 数字货币市值
应用链 - 比特币
Initia - 加密货币行情
Aster - 以太坊ETH价格
达世币 - 比特币
狗币 - 数字货币市值
Initia - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 数字货币市值
大零币 - 加密货币行情
Avalanche - 加密货币行情
Horizen - 以太坊ETH价格
Particle - 比特币行情
比特现金 - BTC行情
Initia - 币种排行
以太坊 - 币种排行
Tokamak - 比特币
Shiba Inu - 币种排行
Ondo - 比特币行情
USDC - 数字货币市值
Celo - 加密货币行情
应用链 - 比特币
THORChain - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
比特币 - 币种排行
Chainlink - BTC行情