24H 最高$260.74
24H 最低$246.26
今日开盘$251.27
24H 成交量$20.51万
流通市值—
24H 涨跌额($3.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $38.25万 | $3,137.49万 | -7.95% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.70万 | $347.71万 | -8.00% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 304 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $80.30万 | $2,665.23万 | -7.26% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003215 | $0.0003527 | $0.0003092 | $51.06万 | — | -6.62% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00789 | $0.0088 | $0.00744 | $61.84万 | $197.61万 | -6.85% |
相关站点
共 40 个
Sei - BTC行情
Artificial Inu - 加密货币行情
应用链 - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币行情
Ethena USDe - 比特币行情
Bonk - BTC行情
以太坊 - 加密货币行情
Starknet - 币种排行
Caldera - 币种排行
大零币 - 比特币行情
Ethena USDe - BTC行情
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Particle - 比特币行情
Particle - 比特币行情
狗币 - 比特币行情
United Stables - 比特币行情
Initia - 比特币
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 数字货币市值
EUR - 加密货币行情
比特币 - 比特币行情
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - 比特币行情
USDC - 数字货币市值
Arbitrum - 币种排行
Pyth Network - 数字货币市值
Ethena - 比特币
World Liberty - 加密货币行情
Artificial - 币种排行
瑞波币 - 比特币行情
Uniswap - BTC行情
Starknet - 币种排行
Starknet - 加密货币行情