24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0862
24H 成交量$39.61万
流通市值$5,022.04万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,843.84万 | -2.78% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $317.14万 | -1.44% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,513.38万 | -5.03% |
| 244 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $2,213.03万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.88亿 | -2.77% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $2,579.19万 | -5.36% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $881.96万 | -2.10% |
| 432 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $339.60万 | -1.33% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,965.12万 | -3.22% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,275.03万 | -0.47% |
| 402 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.52亿 | -4.29% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.93万 | $2,469.20万 | -5.54% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | — | -2.38% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$381.1 | $400.37 | $373.73 | $11.19万 | $905.26万 | -3.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
MAGICTreasure
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,708.88万 | -4.21% |
| 193 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $195.93万 | 4.78% |
相关站点
共 40 个
大零币 - 比特币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
比特币
Quant - BTC行情
比特币 - 以太坊ETH价格
Ethena - BTC行情
Huma Finance - 加密货币行情
BFUSD - BTC行情
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Origin Token - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aerodrome - BTC行情
RedStone - 数字货币市值
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 加密货币行情
Holo - 数字货币市值
波场 - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 加密货币行情
应用链 - 比特币
瑞波币 - 比特币行情
恒星币 - BTC行情
牛来 - 数字货币市值
牛来 - 币种排行
Origin Token - BTC行情
Gram - BTC行情