24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00445
24H 成交量$626.48万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MOVEMovement
|
$0.006029 | $0.006807 | $0.00582 | $37.75万 | $3,137.49万 | -7.26% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $39.99万 | $1,744.00万 | -11.01% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.95% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.63万 | $347.71万 | -8.31% |
| 518 |
YFIyearn.finance
|
$1881 | $2,115.00 | $1,807.00 | $32.51万 | $7,550.93万 | -8.51% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 228 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $133.68万 | $1.79亿 | -8.46% |
| 304 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $80.15万 | $2,665.23万 | -7.46% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003241 | $0.0003527 | $0.0003092 | $50.89万 | — | -6.28% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$402 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.26% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.82万 | $2,833.14万 | -4.51% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
Katana - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Artificial - 加密货币行情
United Stables - 币种排行
Celo - 比特币
Sui - 加密货币行情
USDC - 数字货币市值
USD1 - 比特币行情
Caldera - 比特币行情
RWUSD - 币种排行
USD.AI - 比特币
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
EUR - 加密货币行情
Pendle - 币种排行
Uniswap - 比特币行情
POL - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - 币种排行
Hedera - 币种排行
RWUSD - 币种排行
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Ethena USDe - 加密货币行情
Polkadot - 数字货币市值
Avalanche - 币种排行
Avalanche - 比特币行情
First Digital - 比特币
币安人生 - 比特币行情
Zama - 币种排行
World Liberty - 数字货币市值
Injective - 比特币行情
USD1 - 以太坊ETH价格