iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.01
0.08%
≈ ￥1009.87
($0.12)
更新于 2026-11-02 03:20:02
24H 最高$153.90
24H 最低$152.71
今日开盘$152.89
24H 成交量$8.59万
流通市值$1,047.01万
24H 涨跌额($0.12)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,982.33万 | -2.55% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $1.15亿 | -3.07% |
| 351 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,604.98万 | -2.08% |
| 284 |
ZBTZEROBASE
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $2,467.24万 | -2.21% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $13.99亿 | -0.64% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,701.85万 | -3.06% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $907.45万 | -2.13% |
| 271 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $346.14万 | -0.99% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,912.67万 | 2.80% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,324.87万 | 3.92% |
| 443 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.63亿 | -3.55% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,628.30万 | -3.06% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003171 | $0.0003243 | $0.0003155 | $8.57万 | — | -2.13% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.12万 | $902.93万 | 0.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
MAGICTreasure
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,854.92万 | -3.01% |
| 549 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $179.16万 | -2.75% |
相关站点
共 40 个
Stacks - 数字货币市值
Aptos - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Ethena - 比特币行情
Aerodrome - 数字货币市值
Worldcoin - 比特币
World Liberty - 币种排行
Vanar - BTC行情
Quant - 比特币行情
Powerledger - 币种排行
Ripple USD - 数字货币市值
Pepe - 比特币
大零币 - BTC行情
Hemi - 加密货币行情
Initia - 以太坊ETH价格
Injective - BTC行情
Artificial - 币种排行
Initia - 比特币行情
Ethena - 比特币
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 以太坊ETH价格
CoW Protocol - 比特币行情
Sui - 加密货币行情
Gravity - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 币种排行
Holo - 比特币行情
Avalanche - 币种排行
Aerodrome - 币种排行
Uniswap - 比特币
Uniswap - 比特币
Artificial - 加密货币行情
Uniswap - 数字货币市值
Nillion - 币种排行
Aster - 以太坊ETH价格