24H 最高$0.00078
24H 最低$0.000755
今日开盘$0.000764
24H 成交量$8.01万
流通市值$3,774.55万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.006259 | $0.006309 | $0.00599 | $9.91万 | $2,838.97万 | 3.03% |
| 234 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $74.42万 | $1.13亿 | 1.08% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 554 |
CHRChromia
|
$0.01613 | $0.01636 | $0.01553 | $17.49万 | $1,568.03万 | 2.22% |
| 203 |
ZBTZEROBASE
|
$0.0743 | $0.0748 | $0.0682 | $85.51万 | $2,287.31万 | 6.45% |
| 102 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $255.48万 | $13.97亿 | 0.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 274 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $57.55万 | $2,638.75万 | -0.55% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001353 | $29.35万 | $878.59万 | 0.79% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.356 | $0.294 | $220.79万 | $338.47万 | -12.82% |
| 270 |
YFIyearn.finance
|
$1897 | $1,939.00 | $1,800.00 | $59.28万 | $6,658.16万 | 4.40% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.35万 | $1,302.70万 | -1.98% |
| 418 |
THETATheta Network
|
$0.1617 | $0.163 | $0.1543 | $31.53万 | $1.57亿 | 2.08% |
| 567 |
VANAVana
|
$0.841 | $0.848 | $0.802 | $16.36万 | $2,525.96万 | 2.81% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003313 | $0.0003153 | $21.88万 | — | -0.03% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$392.18 | $405.04 | $383.74 | $11.07万 | $898.68万 | -1.06% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
MAGICTreasure
|
$0.0816 | $0.084 | $0.081 | $38.19万 | $2,810.67万 | -1.69% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00852 | $0.00796 | $21.44万 | $195.28万 | 2.84% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aptos - 币种排行
比特现金 - BTC行情
Sophon - 比特币
Blur - 比特币行情
Caldera - 加密货币行情
World Liberty - 数字货币市值
RE - 比特币行情
THORChain - 以太坊ETH价格
Aave - 比特币行情
Holo - 比特币
QQQB - 币种排行
Blur - 币种排行
Starknet - 数字货币市值
World Liberty - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 币种排行
Aster - 加密货币行情
Nillion - 币种排行
LayerZero - 加密货币行情
NFP - 数字货币市值
Bittensor - 比特币行情
Optimism - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Reserve Rights - 币种排行
NEAR Protocol - 币种排行
Gitcoin - BTC行情
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
应用链 - 加密货币行情
THORChain - 币种排行
Reserve Rights - BTC行情
Hedera - 比特币行情
Ethena - 数字货币市值
Optimism - 比特币行情
United Stables - 比特币行情
Official Trump - BTC行情