24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MOVEMovement
|
$0.006282 | $0.006858 | $0.006073 | $32.97万 | $3,137.49万 | -8.35% |
| 232 |
APEApeCoin
|
$0.1166 | $0.1271 | $0.1121 | $99.47万 | $1.25亿 | -8.26% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 531 |
CHRChromia
|
$0.01655 | $0.01818 | $0.01602 | $26.79万 | $1,744.00万 | -8.72% |
| 264 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.14万 | $2,337.22万 | -3.90% |
| 75 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.36 | $713.52万 | $14.65亿 | -8.32% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $120.49万 | $2,988.74万 | -6.53% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.284 | $27.49万 | $347.71万 | -4.89% |
| 551 |
YFIyearn.finance
|
$1989 | $2,116.00 | $1,915.00 | $23.14万 | $7,550.93万 | -6.00% |
| 351 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $54.88万 | $1,397.51万 | -6.38% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1801 | $0.1611 | $70.49万 | $1.79亿 | -8.00% |
| 301 |
VANAVana
|
$0.814 | $0.891 | $0.789 | $70.49万 | $2,665.23万 | -6.65% |
| 418 |
1MBABYDOGE1MBABYDOGE
|
$0.0003309 | $0.0003539 | $0.0003187 | $42.77万 | — | -6.39% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.53 | $426.17 | $401.73 | $34.81万 | $976.41万 | -0.19% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.98万 | $2,833.14万 | -4.99% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00884 | $0.00755 | $30.72万 | $197.61万 | -9.16% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 比特币行情
Solana - 币种排行
EUR - BTC行情
MarsCoin - 比特币行情
Zama - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Injective - BTC行情
Gitcoin - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 比特币
Ondo - BTC行情
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Celo - 比特币行情
USDC - BTC行情
BFUSD - BTC行情
USD.AI - 比特币行情
Quant - 比特币
Tokamak - BTC行情
Pendle - 加密货币行情
以太坊 - 币种排行
Zama - 加密货币行情
Gram - 比特币行情
Artificial - BTC行情
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值
Gram - 加密货币行情
Plasma - 币种排行