24H 最高$0.000535
24H 最低$0.000491
今日开盘$0.000528
24H 成交量$12.15万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MOVEMovement
|
$0.006204 | $0.006807 | $0.006073 | $33.81万 | $3,137.49万 | -8.17% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 528 |
CHRChromia
|
$0.01606 | $0.01806 | $0.0158 | $28.06万 | $1,744.00万 | -10.03% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $89.38万 | $2,337.22万 | -4.19% |
| 75 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.36 | $759.19万 | $14.65亿 | -8.02% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -6.97% |
| 187 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 543 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $25.07万 | $7,550.93万 | -6.14% |
| 346 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.01万 | $1,397.51万 | -5.98% |
| 259 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1608 | $90.58万 | $1.79亿 | -9.13% |
| 303 |
VANAVana
|
$0.806 | $0.891 | $0.789 | $71.68万 | $2,665.23万 | -6.82% |
| 431 |
1MBABYDOGE1MBABYDOGE
|
$0.0003257 | $0.0003533 | $0.0003187 | $41.80万 | — | -7.52% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $35.85万 | $976.41万 | -1.09% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.57万 | $2,833.14万 | -5.61% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.25% |
相关站点
共 40 个
Aster - 加密货币行情
莱特币 - 币种排行
USD.AI - BTC行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Shiba Inu - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
POL - 币种排行
Ripple USD - 币种排行
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 币种排行
Internet - BTC行情
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Lido DAO - 币种排行
Blur - 加密货币行情
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
艾达币 - 比特币
Aptos - 比特币
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Aave - BTC行情
币安币 - 比特币
Ondo - BTC行情
艾达币 - 比特币
PAX Gold - 数字货币市值