24H 最高$3.13
24H 最低$2.73
今日开盘$3
24H 成交量$28.22万
流通市值$2,575.08万
24H 涨跌额(-$0.16)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.18% |
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.40万 | $1,744.00万 | -9.70% |
| 239 |
ZBTZEROBASE
|
$0.0662 | $0.0718 | $0.0647 | $128.59万 | $2,337.22万 | -5.83% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $943.60万 | $14.65亿 | -3.93% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 225 |
EULEuler
|
$1.005 | $1.28 | $0.968 | $147.59万 | $2,988.74万 | -18.62% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 232 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $136.54万 | $1.79亿 | -7.66% |
| 312 |
VANAVana
|
$0.787 | $0.891 | $0.761 | $79.98万 | $2,665.23万 | -6.31% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.28% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.09 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.48% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
相关站点
共 40 个
Gram - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Celo - 比特币
应用链 - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 比特币
Render - 以太坊ETH价格
Aster - BTC行情
比特币 - 币种排行
Filecoin - 比特币
Pyth Network - 以太坊ETH价格
POL - 以太坊ETH价格
World Liberty - 比特币行情
Plume - 比特币行情
艾达币 - 比特币行情
Starknet - 加密货币行情
Hedera - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - 币种排行
Aster - 数字货币市值
Solana - 比特币
Pepe - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - BTC行情
Tokamak - 币种排行
Celo - 比特币行情
Injective - 比特币
应用链 - 币种排行
Nillion - 以太坊ETH价格
达世币 - 数字货币市值