24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.08万
流通市值$2,624.49万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,843.84万 | -4.50% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $317.14万 | -3.14% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,513.38万 | -5.50% |
| 264 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $2,213.03万 | -5.60% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.88亿 | -4.74% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -6.19% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $881.96万 | -3.18% |
| 454 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $339.60万 | -1.97% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,965.12万 | -2.44% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,275.03万 | -4.35% |
| 393 |
THETATheta Network
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.52亿 | -5.44% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,469.20万 | -7.01% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | — | -2.88% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.76 | $400.37 | $373.73 | $12.01万 | $905.26万 | -4.11% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
MAGICTreasure
|
$0.0766 | $0.0811 | $0.0765 | $18.18万 | $2,708.88万 | -5.08% |
| 172 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $195.93万 | -0.98% |
相关站点
共 40 个
Uniswap - 比特币
BFUSD - 数字货币市值
Initia - 数字货币市值
大零币 - 数字货币市值
USD1 - 比特币行情
MegaETH - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
RedStone - 币种排行
RWUSD - BTC行情
Caldera - 比特币行情
应用链 - 以太坊ETH价格
Hedera - 比特币行情
Internet - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Pendle - 数字货币市值
Aave - 比特币行情
Sophon - 比特币
Arbitrum - BTC行情
Zama - 比特币
Sui - 以太坊ETH价格
USDC - BTC行情
MegaETH - 币种排行
Artificial - 比特币行情
Sui - 数字货币市值
Avalanche - 加密货币行情
Celestia - 币种排行
Caldera - 比特币行情
Sophon - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BEAMX - 比特币行情
USDC - BTC行情
RedStone - BTC行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值