24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1081
24H 成交量$828.93万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.006158 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -4.95% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.78万 | $1,744.00万 | -8.73% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.44万 | $930.21万 | -0.43% |
| 428 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.314 | $0.269 | $53.09万 | $347.71万 | 3.70% |
| 297 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $88.66万 | $7,550.93万 | -12.18% |
| 375 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $66.69万 | $1,397.51万 | -5.87% |
| 222 |
THETATheta Network
|
$0.1611 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.56% |
| 311 |
VANAVana
|
$0.812 | $0.891 | $0.761 | $84.79万 | $2,665.23万 | -3.56% |
| 441 |
1MBABYDOGE1MBABYDOGE
|
$0.0003287 | $0.0003527 | $0.0003092 | $49.77万 | — | -4.45% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $426.17 | $398.86 | $43.45万 | $976.41万 | 0.04% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.076 | $81.87万 | $2,833.14万 | 0.85% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.12万 | $197.61万 | -2.38% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 比特币
THORChain - 比特币行情
以太坊 - 比特币
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
World Liberty - 比特币
Caldera - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - 比特币
Render - 币种排行
比特币 - 加密货币行情
Ondo - 币种排行
Starknet - BTC行情
币安币 - 币种排行
Lido DAO - 以太坊ETH价格
Initia - 比特币行情
Zama - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Curve DAO - 以太坊ETH价格
First Digital - 比特币行情
Horizen - 比特币
Tether Gold - 比特币行情
Pepe - 币种排行
BEAMX - 币种排行
牛来 - 加密货币行情
Bonk - 数字货币市值
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
Aave - BTC行情
Filecoin - 比特币
Raydium - BTC行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 比特币