24H 最高$0.1996
24H 最低$0.1857
今日开盘$0.1979
24H 成交量$16.74万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 278 |
APEApeCoin
|
$0.1189 | $0.1271 | $0.1185 | $69.26万 | $1.25亿 | -4.58% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 462 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001363 | $31.14万 | $930.21万 | -5.07% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.311 | $0.291 | $21.30万 | $347.71万 | -3.93% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 330 |
MBLMovieBloc
|
$0.000685 | $0.000723 | $0.000682 | $52.82万 | $1,397.51万 | -4.60% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 306 |
VANAVana
|
$0.834 | $0.891 | $0.832 | $58.42万 | $2,665.23万 | -3.02% |
| 457 |
1MBABYDOGE1MBABYDOGE
|
$0.0003332 | $0.0003539 | $0.0003317 | $31.51万 | — | -5.02% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 367 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00824 | $0.00884 | $0.00821 | $21.18万 | $197.61万 | -5.61% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
POL - 比特币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Initia - BTC行情
LITEB - BTC行情
Worldcoin - 加密货币行情
Pendle - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
LITEB - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Plasma - BTC行情
Filecoin - 加密货币行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
Ethena - 比特币
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
USD1 - BTC行情
Official Trump - 比特币
Hedera - 比特币
币安币 - BTC行情
Aave - 比特币
Sui - 数字货币市值
Haedal - BTC行情
Blur - 币种排行
艾达币 - 币种排行