24H 最高$0.239
24H 最低$0.2136
今日开盘$0.2382
24H 成交量$20.26万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 505 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
CHRChromia
|
$0.01597 | $0.01806 | $0.01594 | $26.63万 | $1,744.00万 | -10.93% |
| 265 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $86.68万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $743.95万 | $14.65亿 | -8.84% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001455 | $0.000128 | $46.43万 | $930.21万 | -7.75% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.65万 | $347.71万 | -7.17% |
| 541 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $24.79万 | $7,550.93万 | -7.32% |
| 347 |
MBLMovieBloc
|
$0.00067 | $0.000723 | $0.00067 | $57.62万 | $1,397.51万 | -6.94% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 305 |
VANAVana
|
$0.798 | $0.891 | $0.789 | $70.69万 | $2,665.23万 | -7.85% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003538 | $0.0003187 | $42.45万 | — | -8.25% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 411 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $31.52万 | $197.61万 | -9.69% |
相关站点
共 40 个
艾达币 - 数字货币市值
Bittensor - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
THORChain - 数字货币市值
RWUSD - 币种排行
Celestia - 比特币行情
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
牛来 - 币种排行
达世币 - 数字货币市值
恒星币 - BTC行情
币安币 - 币种排行
Sei - 比特币
Artificial Inu - 加密货币行情
Ether.fi - 数字货币市值
Initia - BTC行情
比特现金 - 比特币行情
Celo - 比特币
币安币 - BTC行情
Internet - 币种排行
Official Trump - BTC行情
Uniswap - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Sei - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 币种排行
莱特币 - 币种排行
Aave - BTC行情
PAX Gold - 比特币
以太坊 - 币种排行