24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,982.33万 | -1.87% |
| 370 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1111 | $28.01万 | $1.15亿 | -2.28% |
| 347 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01615 | $15.68万 | $1,604.98万 | -1.28% |
| 263 |
ZBTZEROBASE
|
$0.0708 | $0.0732 | $0.0699 | $47.39万 | $2,467.24万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.49 | $163.73万 | $13.99亿 | 0.04% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 143 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $104.70万 | $2,701.85万 | -3.47% |
| 111 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001385 | $11.18万 | $907.45万 | -1.84% |
| 285 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $346.14万 | -0.33% |
| 215 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.32万 | $6,912.67万 | 3.84% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $61.57万 | $1,324.87万 | -5.62% |
| 449 |
THETATheta Network
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.63亿 | -2.00% |
| 501 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.71万 | $2,628.30万 | -2.12% |
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.0003192 | $0.0003253 | $0.0003189 | $8.46万 | — | -1.72% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $394.55 | $392.59 | $2.16万 | $902.93万 | 0.14% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
MAGICTreasure
|
$0.0811 | $0.0839 | $0.0811 | $14.64万 | $2,854.92万 | -2.64% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00836 | $0.00817 | $7.05万 | $179.16万 | -2.04% |
相关站点
共 40 个
Vanar - 加密货币行情
COTI - 比特币行情
Gram - 比特币
First Digital - 比特币
Sui - 数字货币市值
Gitcoin - 数字货币市值
Quant - 币种排行
Prom - 以太坊ETH价格
EUR - 比特币
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gravity - 数字货币市值
Pump.fun - BTC行情
Plasma - 加密货币行情
BEAMX - 比特币
Stacks - BTC行情
达世币 - 比特币
First Digital - 加密货币行情
恒星币 - 加密货币行情
EigenCloud - BTC行情
PancakeSwap - 比特币
Bera USD - 加密货币行情
Bio Protocol - BTC行情
RWUSD - 加密货币行情
Hedera - 比特币
Aptos - 数字货币市值
Bio Protocol - 加密货币行情
比特币 - BTC行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Morpho - 比特币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
应用链 - 加密货币行情
Powerledger - 比特币行情
USDC - 币种排行
莱特币 - 以太坊ETH价格