24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000801
24H 成交量$13.58万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.12% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $20.01万 | $347.71万 | -0.66% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.22万 | $1,397.51万 | -1.96% |
| 350 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $46.90万 | $1.79亿 | -1.46% |
| 305 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $57.01万 | $2,665.23万 | -0.46% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.93万 | — | -2.27% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$421.04 | $426.17 | $401.73 | $34.22万 | $976.41万 | 0.72% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.38万 | $2,833.14万 | -1.69% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.07% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Initia - 数字货币市值
瑞波币 - 币种排行
Zama - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 加密货币行情
Katana - 数字货币市值
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
Particle - 数字货币市值
牛来 - 比特币
Solana - BTC行情
Huma Finance - 比特币
比特币 - BTC行情
United Stables - BTC行情
Artificial Inu - 比特币
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Raydium - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
Raydium - BTC行情
PAX Gold - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 比特币
Quant - 比特币行情
POL - 币种排行
牛来 - 比特币行情
NFP - 币种排行
Ether.fi - 比特币
MarsCoin - 数字货币市值
Hedera - 加密货币行情
Initia - 币种排行