24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $34.94万 | $3,137.49万 | -5.16% |
| 166 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $225.55万 | $1.25亿 | -8.83% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01555 | $0.01806 | $0.01495 | $41.86万 | $1,744.00万 | -9.28% |
| 235 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $133.29万 | $2,337.22万 | -3.98% |
| 75 |
ICPInternet Computer
|
$2.44 | $2.64 | $2.27 | $970.80万 | $14.65亿 | -4.24% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.49万 | $2,988.74万 | -16.09% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 388 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.78% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 379 |
YFIyearn.finance
|
$1759 | $2,115.00 | $1,690.00 | $63.69万 | $7,550.93万 | -14.45% |
| 355 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $69.77万 | $1,397.51万 | -7.45% |
| 231 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $139.35万 | $1.79亿 | -8.35% |
| 316 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.59万 | $2,665.23万 | -6.28% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003245 | $0.0003527 | $0.0003092 | $50.52万 | — | -5.86% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.76 | $426.17 | $398.86 | $43.28万 | $976.41万 | -0.44% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.97万 | $2,833.14万 | -0.37% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.09% |
相关站点
共 40 个
达世币 - BTC行情
大零币 - 币种排行
Hedera - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币
PAX Gold - BTC行情
Katana - 比特币
Filecoin - 数字货币市值
比特现金 - 币种排行
波场 - 币种排行
狗币 - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Curve DAO - 加密货币行情
恒星币 - 比特币行情
达世币 - BTC行情
Sei - 比特币行情
Particle - 比特币
Raydium - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 比特币
Quant - 比特币
Artificial - 以太坊ETH价格
USDC - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 币种排行
币安币 - 比特币行情
PancakeSwap - 币种排行
Arbitrum - 比特币
Solana - 比特币行情
Gram - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
Aave - 数字货币市值
艾达币 - 比特币行情