24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.44% |
| 152 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1056 | $262.47万 | $1.25亿 | -9.33% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 483 |
CHRChromia
|
$0.01552 | $0.01806 | $0.01495 | $40.36万 | $1,744.00万 | -10.50% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $135.93万 | $2,337.22万 | -3.40% |
| 76 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,000.36万 | $14.65亿 | -4.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 221 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.95万 | $2,988.74万 | -15.31% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 382 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.60万 | $930.21万 | -0.85% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $81.00万 | $7,550.93万 | -13.87% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.48% |
| 307 |
VANAVana
|
$0.803 | $0.891 | $0.761 | $83.69万 | $2,665.23万 | -4.86% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.98万 | — | -5.12% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$401.57 | $426.17 | $398.86 | $42.80万 | $976.41万 | -1.69% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $79.91万 | $2,833.14万 | -1.69% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
相关站点
共 40 个
Internet - BTC行情
Aave - BTC行情
Artificial Inu - 数字货币市值
Curve DAO - 币种排行
Pepe - 加密货币行情
Raydium - 币种排行
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 比特币
Starknet - BTC行情
瑞波币 - 比特币
PancakeSwap - 币种排行
USDC - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - 比特币
THORChain - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Internet - 加密货币行情
比特币 - 加密货币行情
POL - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币行情
比特现金 - 币种排行
Solana - 数字货币市值
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Bonk - 数字货币市值
United Stables - 以太坊ETH价格
World Liberty - 币种排行
艾达币 - 比特币
Sei - 币种排行
Pump.fun - 比特币