24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.006108 | $0.006807 | $0.00582 | $34.98万 | $3,137.49万 | -5.19% |
| 168 |
APEApeCoin
|
$0.1088 | $0.1267 | $0.1056 | $221.61万 | $1.25亿 | -9.18% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -9.47% |
| 236 |
ZBTZEROBASE
|
$0.0667 | $0.0718 | $0.0647 | $130.93万 | $2,337.22万 | -5.12% |
| 76 |
ICPInternet Computer
|
$2.441 | $2.64 | $2.27 | $961.36万 | $14.65亿 | -4.09% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 224 |
EULEuler
|
$1.035 | $1.28 | $0.968 | $149.12万 | $2,988.74万 | -17.40% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 388 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001455 | $0.0001275 | $60.71万 | $930.21万 | -1.36% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.59万 | $347.71万 | -6.38% |
| 384 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $61.52万 | $7,550.93万 | -13.98% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 232 |
THETATheta Network
|
$0.1593 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.44% |
| 314 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.59万 | $2,665.23万 | -5.83% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003527 | $0.0003092 | $50.25万 | — | -5.71% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $43.11万 | $976.41万 | -0.54% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.35万 | $2,833.14万 | -0.37% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
相关站点
共 40 个
币安币 - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 比特币行情
Bubblemaps - 比特币行情
Curve DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Optimism - 比特币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 比特币
Sei - 以太坊ETH价格
比特币
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
POL - BTC行情
LayerZero - 加密货币行情
First Digital - 比特币
POL - 比特币行情
Lido DAO - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币
恒星币 - 币种排行
Ethena USDe - 币种排行
比特现金 - BTC行情
BFUSD - 币种排行
Quant - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 比特币
Sui - BTC行情
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Render - 币种排行