ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.23
-5.49%
≈ ￥397.518
(-$3.50)
更新于 2026-11-03 07:30:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.73
24H 成交量$1,502.93万
流通市值$1,163.63万
24H 涨跌额(-$3.50)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.34万 | $2,843.84万 | -3.02% |
| 241 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.01万 | $317.14万 | -1.35% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.86万 | $1,513.38万 | -5.53% |
| 245 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $61.81万 | $2,213.03万 | -3.88% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $253.28万 | $13.88亿 | -2.70% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 384 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.49万 | $2,579.19万 | -5.38% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.23万 | $881.96万 | -2.32% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $27.25万 | $339.60万 | -0.67% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,965.12万 | -3.27% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,275.03万 | -1.09% |
| 401 |
THETATheta Network
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.52亿 | -4.48% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.55万 | $2,469.20万 | -5.66% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003117 | $0.0003229 | $0.0003068 | $18.37万 | — | -2.35% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$381.23 | $400.37 | $373.73 | $11.45万 | $905.26万 | -3.14% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
MAGICTreasure
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,708.88万 | -4.33% |
| 193 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $195.93万 | 5.28% |
相关站点
共 40 个
Sophon - BTC行情
以太坊 - 币种排行
Hedera - 币种排行
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 比特币
BFUSD - 比特币
Quant - 以太坊ETH价格
BFUSD - 币种排行
BEAMX - 比特币
Origin Token - 加密货币行情
莱特币 - 比特币行情
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
LITEB - 比特币
Pendle - 以太坊ETH价格
Ondo - 比特币
比特现金 - 加密货币行情
Ondo - BTC行情
Plasma - 数字货币市值
THORChain - BTC行情
Uniswap - BTC行情
Caldera - 币种排行
Plasma - 比特币
Pepe - 比特币行情
狗币 - 加密货币行情
Ondo - 币种排行
United Stables - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Stacks - 比特币行情
USD1 - 币种排行
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - BTC行情