24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07423
24H 成交量$1,519.16万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.006031 | $0.006807 | $0.00582 | $36.75万 | $3,137.49万 | -6.02% |
| 213 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $154.85万 | $1.25亿 | -8.42% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -9.87% |
| 237 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.16万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.399 | $2.64 | $2.27 | $926.84万 | $14.65亿 | -5.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -10.81% |
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.83万 | $930.21万 | -3.56% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.73% |
| 419 |
YFIyearn.finance
|
$1745 | $2,115.00 | $1,690.00 | $50.69万 | $7,550.93万 | -14.71% |
| 363 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $65.54万 | $1,397.51万 | -4.87% |
| 230 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $134.86万 | $1.79亿 | -7.93% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $79.28万 | $2,665.23万 | -7.14% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.08% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $43.00万 | $976.41万 | -0.43% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $77.33万 | $2,833.14万 | -3.08% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $83.83万 | $197.61万 | -4.26% |
相关站点
共 40 个
Ondo - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 币种排行
应用链 - 加密货币行情
Starknet - 加密货币行情
World Liberty - 数字货币市值
POL - 比特币
Aptos - 币种排行
Gram - 数字货币市值
Starknet - 加密货币行情
达世币 - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 比特币
Official Trump - 加密货币行情
POL - 比特币行情
RWUSD - 比特币行情
Aptos - 比特币行情
Pepe - 以太坊ETH价格
Gram - 比特币
Chainlink - 比特币
Raydium - 比特币行情
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - BTC行情
Bittensor - 数字货币市值
PAX Gold - BTC行情
Uniswap - 比特币
Aave - BTC行情
BFUSD - 比特币
Aster - 比特币
Raydium - 以太坊ETH价格
恒星币 - 比特币
Celestia - 数字货币市值
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
币安币 - BTC行情
狗币 - 加密货币行情