24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1432
24H 成交量$155.28万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOVEMovement
|
$0.006139 | $0.006807 | $0.00582 | $34.24万 | $3,137.49万 | -5.22% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.269 | $43.45万 | $347.71万 | 1.68% |
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 310 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.69万 | $2,665.23万 | -3.44% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003287 | $0.0003527 | $0.0003092 | $49.87万 | — | -4.45% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
相关站点
共 40 个
Pump.fun - 加密货币行情
币安币 - 比特币
应用链 - 币种排行
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 数字货币市值
Aptos - 比特币行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Sky - 比特币
Ether.fi - 币种排行
Bittensor - 以太坊ETH价格
POL - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Gram - 比特币
Celestia - 加密货币行情
USDC - 币种排行
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
LayerZero - 比特币行情
Pyth Network - BTC行情
Curve DAO - 数字货币市值
First Digital - BTC行情
Aave - 币种排行
Celestia - 数字货币市值
Pyth Network - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - BTC行情
World Liberty - 比特币
Hedera - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 币种排行
Pepe - BTC行情
Tokamak - 币种排行
Artificial - BTC行情