24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007597
24H 成交量$1,502.41万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.36% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.60万 | $1.25亿 | -7.44% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.74% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.37万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $991.68万 | $14.65亿 | -3.42% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 245 |
EULEuler
|
$1.064 | $1.28 | $0.968 | $130.49万 | $2,988.74万 | -14.33% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 383 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $65.66万 | $930.21万 | -0.21% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.381 | $0.269 | $230.12万 | $347.71万 | 20.82% |
| 282 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $99.96万 | $7,550.93万 | -11.56% |
| 360 |
MBLMovieBloc
|
$0.000631 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -8.82% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.35万 | $2,665.23万 | -4.16% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.73% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
相关站点
共 40 个
BEAMX - 比特币行情
Sei - 比特币
Pyth Network - 币种排行
Arbitrum - 比特币
POL - 加密货币行情
Caldera - 币种排行
比特现金 - 数字货币市值
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
POL - BTC行情
比特币 - 加密货币行情
THORChain - 比特币
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - 数字货币市值
BEAMX - 比特币行情
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Sei - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 以太坊ETH价格
Render - BTC行情
EUR - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
THORChain - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Artificial - 比特币
以太坊 - 比特币行情
狗币 - BTC行情
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
RWUSD - 加密货币行情
Arbitrum - BTC行情