24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8782
24H 成交量$1,487.70万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.006015 | $0.006807 | $0.00582 | $36.72万 | $3,137.49万 | -6.96% |
| 194 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1064 | $176.30万 | $1.25亿 | -10.65% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $41.13万 | $1,744.00万 | -10.90% |
| 238 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $128.07万 | $2,337.22万 | -7.92% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 232 |
EULEuler
|
$1.016 | $1.28 | $1.01 | $136.10万 | $2,988.74万 | -17.93% |
| 220 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 383 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001455 | $0.0001275 | $59.93万 | $930.21万 | -3.48% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -7.05% |
| 413 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $53.11万 | $7,550.93万 | -15.78% |
| 361 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.43万 | $1,397.51万 | -5.88% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 313 |
VANAVana
|
$0.774 | $0.891 | $0.761 | $79.09万 | $2,665.23万 | -8.08% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $51.69万 | — | -5.66% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $84.80万 | $197.61万 | -6.01% |
相关站点
共 40 个
USD1 - 加密货币行情
USD1 - 比特币
Ripple USD - BTC行情
Aave - 币种排行
Lido DAO - 数字货币市值
Official Trump - BTC行情
First Digital - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Raydium - BTC行情
Ripple USD - 比特币
Raydium - 比特币行情
Hedera - 加密货币行情
Ondo - BTC行情
RWUSD - 数字货币市值
Raydium - 币种排行
达世币 - 加密货币行情
Aave - 数字货币市值
Tokamak - 加密货币行情
币安币 - 数字货币市值
波场 - 加密货币行情
Optimism - BTC行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
瑞波币 - BTC行情
Ethena - 数字货币市值
Starknet - 币种排行
Pyth Network - 币种排行
Ether.fi - 数字货币市值
Ethena - 数字货币市值
World Liberty - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 比特币
Caldera - 比特币
Bittensor - 币种排行
Ethena - 加密货币行情
Pepe - 比特币行情
USD1 - 币种排行
Plasma - 数字货币市值