24H 最高$1.76
24H 最低$1.66
今日开盘$1.711
24H 成交量$560.30万
流通市值$4.87亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006405 | $27.80万 | $3,137.49万 | 1.23% |
| 235 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1191 | $80.92万 | $1.25亿 | 2.69% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 546 |
CHRChromia
|
$0.01793 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0719 | $0.0695 | $67.22万 | $2,337.22万 | 0.28% |
| 85 |
ICPInternet Computer
|
$2.625 | $2.69 | $2.52 | $457.35万 | $14.65亿 | 1.82% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $108.69万 | $2,988.74万 | 2.63% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 471 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001393 | $28.79万 | $930.21万 | 1.48% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.308 | $0.291 | $14.97万 | $347.71万 | 1.65% |
| 588 |
YFIyearn.finance
|
$2114 | $2,129.00 | $2,036.00 | $15.61万 | $7,550.93万 | 1.73% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.05万 | $1,397.51万 | 0.00% |
| 330 |
THETATheta Network
|
$0.1785 | $0.1817 | $0.171 | $51.01万 | $1.79亿 | 0.79% |
| 293 |
VANAVana
|
$0.868 | $0.891 | $0.834 | $60.24万 | $2,665.23万 | 1.76% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.0003519 | $0.0003583 | $0.0003418 | $30.71万 | — | 1.01% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$423.56 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.41% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.61万 | $2,833.14万 | -0.60% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00829 | $17.57万 | $197.61万 | 1.04% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pyth Network - 数字货币市值
Sei - 以太坊ETH价格
Filecoin - 比特币
Optimism - BTC行情
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 币种排行
Avalanche - BTC行情
Particle - 比特币
Quant - 币种排行
Quant - 比特币
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Celestia - 数字货币市值
Pump.fun - 币种排行
Injective - 币种排行
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
Tokamak - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币
Katana - 比特币
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
恒星币 - 加密货币行情
币安币 - 比特币行情
Midnight - 比特币
Internet - 比特币行情
Zama - 币种排行
LayerZero - 以太坊ETH价格