24H 最高$1.82
24H 最低$1.56
今日开盘$1.8057
24H 成交量$627.24万
流通市值$4.70亿
24H 涨跌额(-$0.22)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MOVEMovement
|
$0.006177 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.64% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $47.18万 | $930.21万 | -6.79% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 305 |
VANAVana
|
$0.807 | $0.891 | $0.789 | $72.06万 | $2,665.23万 | -6.60% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003533 | $0.0003187 | $42.34万 | — | -7.90% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.02万 | $197.61万 | -8.37% |
相关站点
共 40 个
Tokamak - BTC行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 加密货币行情
比特币
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Artificial - 比特币
Artificial - BTC行情
应用链 - 比特币
MarsCoin - BTC行情
Quant - 币种排行
Horizen - 以太坊ETH价格
Horizen - 币种排行
Chainlink - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
Haedal - 比特币
Tokamak - 比特币行情
Uniswap - 比特币行情
Horizen - BTC行情
Horizen - 比特币行情
波场 - BTC行情
Optimism - 比特币行情
Gram - 比特币
Quant - 比特币
比特现金 - 以太坊ETH价格
Bonk - 比特币
大零币 - 币种排行
Ether.fi - 数字货币市值
Pendle - 以太坊ETH价格
Celestia - 比特币
Nillion - 数字货币市值
Starknet - 比特币
大零币 - 比特币行情
Artificial Inu - 比特币行情