24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00504
24H 成交量$25.21万
流通市值$1,109.64万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00472449
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,843.84万 | -2.00% |
| 242 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $62.03万 | $317.14万 | -0.63% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,513.38万 | -3.82% |
| 248 |
ZBTZEROBASE
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $2,213.03万 | -3.18% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.88亿 | -2.54% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $2,579.19万 | -4.06% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 484 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.80万 | $881.96万 | -1.53% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $339.60万 | 0.00% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,965.12万 | -1.77% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,275.03万 | -0.47% |
| 397 |
THETATheta Network
|
$0.1495 | $0.1581 | $0.1488 | $32.56万 | $1.52亿 | -4.04% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,469.20万 | -4.74% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | — | -1.51% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$380.46 | $400.37 | $373.73 | $11.61万 | $905.26万 | -3.59% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
MAGICTreasure
|
$0.0778 | $0.0814 | $0.0771 | $15.49万 | $2,708.88万 | -3.23% |
| 182 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00868 | $0.00797 | $90.17万 | $195.93万 | 4.67% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
First Digital - 币种排行
NFP - 比特币行情
大零币 - 加密货币行情
Holo - 比特币行情
First Digital - 比特币行情
Initia - 币种排行
Pepe - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
比特币 - 币种排行
Official Trump - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
USDC - 比特币
Hedera - 数字货币市值
Sophon - 比特币行情
Uniswap - 比特币行情
Uniswap - 币种排行
Pump.fun - 币种排行
狗币 - BTC行情
Tether Gold - 比特币
MarsCoin - 数字货币市值
Sophon - 比特币行情
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 数字货币市值
Aerodrome - 加密货币行情
Tether Gold - 比特币
币安币 - 数字货币市值
Origin Token - 以太坊ETH价格
NFP - 以太坊ETH价格