24H 最高$719.00
24H 最低$659.40
今日开盘$673.54
24H 成交量$17.71万
流通市值—
24H 涨跌额(-$7.43)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.006159 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -4.39% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.42万 | $930.21万 | 0.07% |
| 268 |
ALPINEAlpine F1 Team Fan Token
|
$0.356 | $0.36 | $0.269 | $107.53万 | $347.71万 | 21.09% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 312 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $84.83万 | $2,665.23万 | -3.35% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.16万 | — | -4.64% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
相关站点
共 40 个
THORChain - 比特币行情
Virtuals - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 币种排行
Sei - 加密货币行情
Internet - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 比特币
Internet - 加密货币行情
Hyperliquid - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Initia - 数字货币市值
Pendle - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Ethena USDe - BTC行情
Aave - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Ethena - 币种排行
艾达币 - 比特币行情
Initia - 以太坊ETH价格
World Liberty - BTC行情
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 比特币
Pendle - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Internet - 加密货币行情
BEAMX - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行
Celestia - 币种排行