24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1108
24H 成交量$13.71万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MOVEMovement
|
$0.006543 | $0.006902 | $0.006405 | $25.75万 | $3,139.70万 | -3.18% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.29万 | $1.25亿 | -0.98% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
CHRChromia
|
$0.01734 | $0.01841 | $0.01701 | $19.91万 | $1,733.98万 | -4.83% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.42万 | $2,346.83万 | -2.51% |
| 76 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $523.15万 | $14.79亿 | -0.93% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 189 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | -1.05% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 470 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.54% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.98万 | $347.36万 | -2.29% |
| 570 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.00% |
| 336 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -2.92% |
| 342 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $46.86万 | $1.78亿 | -3.24% |
| 332 |
VANAVana
|
$0.873 | $0.876 | $0.834 | $49.03万 | $2,652.50万 | 1.51% |
| 477 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003418 | $26.47万 | — | -2.41% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.88万 | $942.34万 | 1.00% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $56.83万 | $2,840.89万 | 0.12% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.28万 | $197.77万 | -2.98% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 币种排行
Aave - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币行情
波场 - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 加密货币行情
USD1 - BTC行情
Injective - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币
牛来 - 比特币行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Katana - 数字货币市值
Hedera - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - BTC行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Aster - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Plume - 以太坊ETH价格
Quant - 比特币行情
USDC - 币种排行
United Stables - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格