24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01041
24H 成交量$15.67万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MOVEMovement
|
$0.006601 | $0.006902 | $0.006405 | $26.17万 | $3,137.49万 | -0.95% |
| 271 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $69.07万 | $1.25亿 | 0.57% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.68万 | $1,744.00万 | -2.87% |
| 288 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $62.95万 | $2,337.22万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $461.82万 | $14.65亿 | -1.58% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 189 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $109.95万 | $2,988.74万 | 2.48% |
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $27.65万 | $930.21万 | -0.28% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.09万 | $347.71万 | 0.00% |
| 599 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.01万 | $7,550.93万 | -0.72% |
| 330 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -1.41% |
| 347 |
THETATheta Network
|
$0.1753 | $0.1817 | $0.171 | $47.75万 | $1.79亿 | -0.57% |
| 300 |
VANAVana
|
$0.86 | $0.891 | $0.834 | $58.10万 | $2,665.23万 | 0.35% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.0003455 | $0.0003583 | $0.0003418 | $31.70万 | — | -1.09% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.50万 | $2,833.14万 | -1.92% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $18.04万 | $197.61万 | -1.62% |
相关站点
共 40 个
United Stables - 加密货币行情
Ether.fi - 币种排行
Celo - 比特币行情
Ondo - BTC行情
瑞波币 - 数字货币市值
Ethena - 加密货币行情
BFUSD - 加密货币行情
牛来 - 币种排行
Ether.fi - 币种排行
Haedal - BTC行情
Bonk - 加密货币行情
First Digital - 数字货币市值
Pepe - 币种排行
Filecoin - 比特币行情
Aave - 数字货币市值
Chainlink - BTC行情
BFUSD - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - BTC行情
Sui - BTC行情
Sei - 币种排行
PancakeSwap - 数字货币市值
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - 比特币
Solana - 加密货币行情
以太坊 - 比特币行情
Injective - 比特币
狗币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格