24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MOVEMovement
|
$0.006558 | $0.006902 | $0.006405 | $25.37万 | $3,137.49万 | -2.86% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.53% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 541 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.69万 | $1,744.00万 | -4.14% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.47万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $451.02万 | $14.65亿 | -3.30% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $108.71万 | $2,988.74万 | 0.00% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $25.69万 | $930.21万 | -1.74% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 606 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.14万 | $7,550.93万 | -1.57% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.36万 | $1.79亿 | -2.24% |
| 309 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.76万 | $2,665.23万 | -1.39% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $31.81万 | — | -2.75% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.47 | $426.17 | $401.73 | $33.76万 | $976.41万 | 1.12% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.0811 | $50.57万 | $2,833.14万 | -2.87% |
| 551 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
相关站点
共 40 个
Arbitrum - BTC行情
POL - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 比特币
Particle - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 比特币
Bittensor - 加密货币行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
Celestia - 以太坊ETH价格
Katana - 加密货币行情
Pyth Network - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 比特币
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Pyth Network - 数字货币市值
Nillion - 数字货币市值
Ethena - 加密货币行情
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
JasmyCoin - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Particle - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Pepe - 比特币行情