24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.33万 | $3,137.49万 | -3.06% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.66万 | $930.21万 | -1.81% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.24% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 308 |
VANAVana
|
$0.852 | $0.891 | $0.834 | $56.78万 | $2,665.23万 | -1.50% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $31.76万 | — | -2.94% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.75% |
相关站点
共 40 个
BFUSD - 比特币
Sei - BTC行情
Plasma - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 币种排行
Caldera - 比特币行情
Raydium - 比特币
Shiba Inu - 数字货币市值
USDC - 比特币
Ethena - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 比特币
USDC - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
EUR - 比特币
Injective - 数字货币市值
Ondo - 比特币行情
Quant - 比特币
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 币种排行
United Stables - 比特币
狗币 - 币种排行
Quant - 币种排行
Blur - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
NFP - BTC行情
Filecoin - 数字货币市值
莱特币 - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值