24H 最高$0.07788
24H 最低$0.07225
今日开盘$0.07446
24H 成交量$644.56万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.006413 | $0.006858 | $0.006374 | $25.60万 | $3,137.49万 | -5.33% |
| 280 |
APEApeCoin
|
$0.1195 | $0.1271 | $0.119 | $67.73万 | $1.25亿 | -4.40% |
| 461 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 531 |
CHRChromia
|
$0.01686 | $0.01818 | $0.01673 | $22.73万 | $1,744.00万 | -6.39% |
| 281 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $67.22万 | $2,337.22万 | -2.67% |
| 85 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.49 | $484.20万 | $14.65亿 | -4.91% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 202 |
EULEuler
|
$1.2 | $1.28 | $1.19 | $107.81万 | $2,988.74万 | -3.23% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001377 | $27.86万 | $930.21万 | -3.96% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.311 | $0.291 | $21.19万 | $347.71万 | -3.61% |
| 609 |
YFIyearn.finance
|
$2025 | $2,116.00 | $2,023.00 | $14.29万 | $7,550.93万 | -3.39% |
| 329 |
MBLMovieBloc
|
$0.000687 | $0.000723 | $0.000683 | $52.42万 | $1,397.51万 | -4.45% |
| 367 |
THETATheta Network
|
$0.1711 | $0.1801 | $0.1704 | $44.98万 | $1.79亿 | -3.88% |
| 306 |
VANAVana
|
$0.837 | $0.891 | $0.832 | $57.92万 | $2,665.23万 | -2.90% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003344 | $0.0003539 | $0.0003332 | $30.31万 | — | -4.87% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$415.25 | $426.17 | $401.73 | $35.00万 | $976.41万 | 0.05% |
| 362 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.17万 | $2,833.14万 | -4.27% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00827 | $0.00884 | $0.00823 | $20.99万 | $197.61万 | -5.38% |
相关站点
共 40 个
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 比特币
Ethena - 比特币行情
First Digital - 比特币行情
Ripple USD - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 币种排行
瑞波币 - 加密货币行情
Internet - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 数字货币市值
Chainlink - BTC行情
比特现金 - 币种排行
Tokamak - 比特币
NFP - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Zama - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 币种排行
Aptos - BTC行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情